240001基金净值查询今天(001736基金)001736基金
证券代码
证券简称
今天涨跌幅
(%)
今天换手率
(%)
五日均线(元)
最新价(元)
乖离率(%)
600515海航根底9.992.0913.4614.427.12
000902新洋丰7.932.6312.8013.616.29
300367东方网力7.895.1924.9726.546.27
002504弘高构思9.965.439.8810.385.03
002491通鼎互联5.781.9516.4017.214.94
600692亚通股份5.854.2615.1815.924.85
600769祥龙电业5.661.539.309.704.32
002426成功精细6.452.9810.0010.404.02
300206理邦仪器5.044.8211.2411.663.70
300295三六五网4.425.6032.8134.003.61
600611群众交通4.572.056.857.093.53
000711京蓝科技6.692.5721.7422.503.51
600236桂冠电力4.121.836.837.073.48
300119瑞普生物4.881.2218.4819.123.46
002114罗平锌电5.7323.5628.9329.873.23
300115长盈精细4.370.9020.8921.512.97
002472双环传动4.141.4524.1724.882.95
300226上海钢联7.194.6955.8257.402.83
002326永太科技3.412.6520.6921.252.72
002308威创股份3.331.6316.6417.082.67
002750龙津药业3.661.8816.2716.692.56
600302规范股份3.551.208.839.052.47
002619巨龙管业2.722.6816.5917.002.46
002205国统股份3.903.8025.2125.822.43
300002神州泰岳4.511.3010.4110.662.42
002734利民股份2.983.9432.7233.512.41
002795永和智控2.4015.7874.9176.702.39
600335国机轿车3.680.9811.5611.832.37
300231银信科技3.123.4418.4018.842.37
002562兄弟科技3.863.5313.1513.452.31
300252金信诺3.200.5633.8134.552.20
002714牧原股份3.222.8926.3526.922.16
000982中银绒业3.611.175.906.032.13
300049福瑞股份3.261.2524.1924.702.11
002189利达光电3.062.0228.3628.942.06
002016世荣兆业2.571.018.608.782.05
300418昆仑万维2.491.9228.2828.841.99
603520司太立4.296.9656.7857.901.98
600641万业企业3.040.3913.6413.911.98
300497富祥股份1.685.21123.41125.781.92
002796世嘉科技1.9223.4688.8990.591.91
002383合众思壮3.372.3836.4137.101.88
601231环旭电子2.380.2110.5410.741.86
002435长江润发2.641.0618.7019.051.85
002800天顺股份0.8923.67100.47102.301.82
600733S前锋4.991.5340.4841.221.82
603988中电电机2.807.0756.0157.001.77
002622永大集团2.672.2814.0014.251.76
600122雄图高科2.401.2612.9913.221.75
600650锦江出资1.931.1829.6330.151.74
002552宝鼎科技2.201.6315.0715.331.73
002318久立特材3.292.1211.7311.931.72
300463迈克生物2.401.2627.6528.121.69
603799华友钴业4.034.9243.9844.711.66
601611我国核建6.4014.5421.7722.121.63
300078思创医惠2.854.8132.6733.201.62
002248华东数控2.122.3111.8512.041.59
002061*ST江化2.131.327.087.191.58
002108沧州明珠6.085.6825.9426.351.58
300510金冠电气4.7413.6877.8779.101.58
600707彩虹股份4.373.7912.2212.411.55
000526紫光学大2.101.0849.7150.481.55
002739万达院线2.431.3675.8777.051.55
002564天沃科技1.781.937.888.001.55
600683京投开展1.950.319.289.421.51
600097创始世界1.870.8016.1316.371.50
300422博世科2.221.7533.1933.671.45
000939凯迪生态1.531.359.169.291.44
002162悦心健康1.860.856.486.571.42
300469信息开展3.742.72117.85119.511.41
600639浦东金桥2.441.3123.9824.321.40
300033同花顺1.241.5780.5781.681.38
002496辉丰股份2.451.865.775.851.35
600561江西长运1.521.1412.5312.701.34
000046泛海控股1.500.1010.0310.161.34
300260新莱应材1.281.5534.2934.751.34
002718友邦吊顶1.931.8272.4473.411.33
600745中茵股份1.701.8227.1427.501.31
600834申通地铁1.520.6413.2313.401.28
002625龙生股份1.480.6043.3043.851.26
600651飞乐音响1.880.8212.8613.021.24
300222科大智能2.061.9826.3826.711.24
002305南国置业1.830.585.485.551.24
300482万孚生物3.271.2853.5954.251.24
600243青海华鼎1.570.6810.2310.361.23
603355莱克电气1.361.4340.4440.911.17
600630龙头股份1.301.3716.2316.421.17
300137先河环保1.711.3214.7114.881.17
600836界龙实业1.801.1311.1911.321.16
002369卓翼科技0.981.8111.1911.311.09
002458益生股份2.370.5648.3448.861.08
002467二六三1.201.4415.0515.211.08
002309中利科技2.281.3417.7317.921.07
002104恒宝股份1.161.4716.3816.551.06
603686龙马环卫1.940.8137.5137.911.06
000570苏常柴A1.470.998.919.001.06
300494盛天网络2.245.0450.9451.481.05
600506香梨股份1.970.3823.1023.341.04
600208新湖中宝1.660.244.254.290.99
002585双星新材1.591.1610.7310.840.99
600622嘉宝集团1.860.4013.5913.720.99
002746仙坛股份3.122.6747.7848.250.98
002697红旗连锁1.871.205.925.980.98
603822嘉澳环保1.599.3071.4072.100.97
000681视觉我国0.761.2423.5223.750.97
601098中南传媒1.320.1718.2218.400.97
603601再升科技2.862.5245.9946.430.96
000591太阳能1.541.0315.0215.160.96
002161远望谷1.501.2314.7314.870.95
002322理工环科1.041.3018.2318.400.94
000014沙河股份2.031.4418.8819.060.94
002119康强电子1.230.7720.3720.560.94
600201生物股份0.920.4129.3929.670.94
300230永利股份3.201.2330.3730.650.94
300400劲拓股份2.704.5439.9140.280.93
000981银亿股份1.950.1010.3610.450.91
300045华力创通1.481.6619.6419.820.90
000796凯撒旅行1.301.5018.5818.750.89
002241歌尔股份1.050.4327.7427.990.89
300375鹏翎股份3.621.8125.2425.460.88
300201海伦哲0.991.3218.1318.290.87
002438江苏神通1.631.3521.5821.770.87
300133华策影视0.980.5515.3615.490.86
300276三丰智能0.971.4120.5920.770.85
002329皇氏集团2.322.0615.7815.910.85
600283钱江水利1.201.7213.4313.540.85
600658电子城1.530.4610.5610.650.83
603901永创智能1.511.9917.3217.460.83
300168万达信息1.160.9725.1325.340.82
002578闽发铝业1.221.499.859.930.81
603000人民网0.821.0018.3518.500.81
600135乐凯胶片2.301.9017.2417.380.80
600645中源协和1.371.3235.9236.210.80
600160巨化股份1.100.5010.9311.020.79
002065东华软件0.940.8221.4221.590.77
002527新时达0.570.6215.8115.930.77
002188巴士在线1.201.4828.4128.620.75
300075数字政通0.981.7724.4424.620.75
002348高乐股份1.060.736.656.700.75
000913*ST钱江1.510.2713.3213.420.74
002343慈文传媒0.180.5748.7449.100.73
002529海源机械1.350.8619.4119.550.72
300404博济医药1.191.0836.4436.700.72
002235安妮股份0.581.2218.9919.130.72
002483润邦股份1.220.6911.5511.630.71
300349金卡股份1.061.8040.5940.880.70
300213佳讯飞鸿0.811.4528.5528.750.70
600011华能世界0.560.047.197.240.70
600400红豆股份1.000.349.039.090.69
603798康普顿1.485.9971.4171.890.67
002449国星光电0.591.1113.5113.600.67
600273嘉化动力1.551.899.109.160.66
600127金健米业0.781.606.426.460.65
300359全通教育0.451.3928.7728.960.65
300073当升科技4.165.6977.1077.600.65
300094国联水产1.001.5915.0415.140.64
000893东凌世界3.776.5012.3112.390.63
600067冠城大通0.560.447.197.230.61
000656金科股份1.010.383.994.010.60
002541鸿路钢构1.100.7518.2818.390.60
600481双良节能0.670.266.006.040.60
600708光亮地产0.690.328.708.750.60
300317珈伟股份2.462.4331.9132.100.60
000851高鸿股份0.391.1012.7812.860.59
002580圣阳股份1.392.4818.8919.000.58
600719大连热电1.050.777.657.690.58
002636金安国纪0.701.3315.7115.800.57
603366日出东方0.470.278.538.580.56
002062宏润建造1.330.576.076.100.56
601801皖新传媒1.190.1111.8311.900.56
603005晶方科技1.762.5337.8638.070.55
000779三毛派神2.191.3722.3222.440.55
300262巴安水务1.611.0015.7115.790.53
300301长方集团0.600.628.308.340.53
002583海能达1.170.6512.0212.080.52
002140东华科技0.520.2915.5115.590.52
002361神剑股份0.640.927.817.850.51
002295精艺股份1.591.0316.5316.610.51
600096云天化1.160.619.559.600.50
300152科融环境1.060.817.607.640.50
002487大金重工0.650.509.209.250.50
002441众业达0.740.9316.2716.350.49
000068华控赛格1.180.4210.2110.260.49
600057象屿股份1.070.5610.3610.410.48
002243通产丽星0.620.4212.8612.920.48
600095哈高科0.840.409.559.600.48
300364中文在线1.502.0251.0751.310.47
002674兴业科技0.820.2815.9215.990.46
000701厦门信达0.751.3117.3717.450.46
600361华联综超1.120.266.276.300.46
600371万向德农1.500.5716.1816.250.46
300197铁汉生态0.370.5913.5713.630.46
002728台城制药1.650.7726.4126.530.45
000029深深房A0.090.4010.6210.670.45
600617国新动力0.671.0412.0012.050.45
300470日机密封1.141.7748.4848.700.45
600158中体工业0.511.1317.6717.750.44
002517恺英网络0.400.2745.5045.700.44
002020京新药业0.901.0212.3412.390.44
300251光线传媒0.780.6811.6311.680.43
002004华邦健康0.750.709.419.450.43
600826兰生股份0.480.3526.9727.080.42
002536西泵股份0.661.3815.1215.180.41
002683庞大爆炸0.720.508.358.380.41
000090天健集团0.560.298.979.010.40
000606*ST易桥0.700.6010.0310.070.40
000070特发信息2.441.2927.6027.710.40
000666经纬纺机0.860.7118.6618.730.40
600074保千里0.340.7014.8814.940.39
600870厦华电子1.071.0011.3211.360.39
002157正邦科技1.911.7324.4624.550.39
300419浩丰科技1.751.8841.6241.780.38
300091金通灵2.740.7814.1814.230.38
002323雅百特0.311.2312.8912.940.37
002665首航节能0.870.228.138.160.37
300096易联众0.391.1518.0718.140.37
002513*ST蓝丰1.300.4714.8014.850.36
600851海欣股份0.640.2514.0114.060.36
300516久之洋2.578.37174.37174.990.36
000153丰原药业0.750.7510.7010.740.36
000759中百集团0.540.197.367.390.35
002590万安科技0.800.9030.1230.230.35
600280中心商场0.440.446.866.880.35
300074华平股份0.361.5711.1611.200.34
002088鲁阳节能0.250.5415.8515.900.34
002466天齐锂业3.094.7044.5044.650.33
600644乐山电力0.711.188.458.480.33
600239云南城投0.620.404.864.880.33
600623华谊集团0.570.0819.5019.560.33
600678四川金顶-0.081.0212.8212.860.33
002031巨轮智能0.701.094.284.290.33
600156华升股份0.190.3510.3910.420.33
600137浪莎股份1.290.7030.5930.690.33
300281金明精机0.511.7815.7315.780.32
600698湖南天雁0.350.695.765.780.31
300293蓝英配备0.340.4017.4417.490.31
002664信质电机2.861.2632.2532.350.31
002609捷顺科技0.690.6117.4417.490.31
002143印纪传媒0.120.4524.0524.120.31
000972中基健康1.031.195.875.890.31
300050世纪鼎利1.220.7914.0114.050.30
300511雪榕生物1.185.3471.8172.020.29
002018华信世界0.520.629.639.660.29
002660茂硕电源1.231.1014.8314.870.28
603701德宏股份1.836.0978.3078.520.28
000158常山股份0.890.4713.5413.580.28
600418江淮轿车1.811.4712.8712.910.28
300475聚隆科技0.401.7727.4827.560.28
600319*ST亚星1.890.559.669.690.27
002769普路通4.862.3433.7933.880.26
000559万向钱潮0.510.3915.7915.830.25
600356恒丰纸业0.090.4311.0911.120.25
002638勤上光电0.910.608.838.850.25
300187永清环保0.360.4513.8513.880.25
300337银邦股份1.610.768.178.190.24
300057万顺股份1.080.7115.9415.980.24
002100天康生物0.320.529.359.370.24
603979金诚信0.361.1424.7224.780.23
002049紫光国芯1.590.7642.6342.730.23
300139晓程科技0.540.8214.8914.920.23
603889新澳股份0.070.7014.2714.300.22
002641永高股份0.950.238.518.530.21
600114东睦股份0.820.5317.1017.140.21
002592八菱科技0.310.5735.2435.310.21
600480凌云股份0.271.2014.7914.820.20
000976春晖股份0.000.318.888.900.20
002797榜首创业0.378.4740.4840.560.20
002721金一文明0.741.6020.3620.400.20
600202哈空调0.670.5010.5410.560.19
600279重庆港九0.540.807.487.490.19
002437誉衡药业0.460.208.708.720.18
600387海越股份0.690.5913.0813.100.18
600605汇通动力1.260.5020.0720.110.18
000420吉林化纤0.140.566.916.920.17
601368绿城水务0.831.2013.3413.360.17
603861白云电器1.097.0233.3733.420.16
300183东软载波0.851.6424.8624.900.16
600868梅雁吉利0.391.855.105.110.16
300154瑞凌股份0.200.5110.2110.230.16
300329海伦钢琴0.200.6720.0120.040.15
603688石英股份1.712.3221.4421.470.15
000682东方电子0.190.805.385.390.15
600985雷鸣科化0.360.7111.2611.280.14
603368柳州医药-0.361.0486.6686.780.14
600250南纺股份0.230.1812.8812.900.14
002333罗普斯金1.720.3310.0410.050.14
600375*ST星马0.170.425.915.920.14
002230科大讯飞0.380.8331.5231.560.13
002579中京电子0.801.1215.1315.150.13
002729好利来0.370.5388.9689.070.13
300285国瓷资料0.130.2638.1438.190.13
000702正虹科技0.630.7212.8112.830.12
600499科达洁能0.550.5416.5616.580.12
300390天华超净-0.241.5616.7416.760.12
002551尚荣医疗0.210.7923.5123.540.12
603969银龙股份0.440.9413.7013.720.12
300170汉得信息0.271.1814.7714.790.11
600898三联商社0.150.8212.9612.970.11
000990诚志股份0.410.7117.2117.230.10
600281太化股份0.150.316.476.480.09
标签:600279
推荐阅读
-
保险保障基金(苏宁 股票)
•数据宝计算,到今天上午10:29分,上证综指3056.83点,收于年线之下,涨跌幅-0.52%,A股总成交额为3905...
-
上海航证券公司运维运交易所:本周亚欧等航线运输市场运价大幅上涨
e公司讯,据上海航运交易所,本周,中国出口集装箱运送商场遭到地缘危险的检测,亚欧等航线运送商场运价大幅上涨,带动归纳指数走高。欧洲...
-
上海梅新中基股票林股票好不好
财经常识的学习和使用需求重视实践。出资者们需求通过实践的出资操作,不断堆集经历和经历,以进步自己的出资水平。下面常识将带我们知道上...
-
美国财政和货币政策打架!财长要求美联储归还4000600193创兴资源亿美元
美国现已疫情愈演愈烈,并现已严峻影响到复苏态势。在接连数周持续下降后,周四发布的美国初请赋闲金人数再度反弹。更糟糕的是,两党依然未...
-
中国东方航空_聚焦人才
分级基金向上折价是怎么回事?场内生意杠杆基金假如产生溢价,那就阐明分级基金场内购买热度添加,净值增长幅度赶不上基金场内购买价的上涨...
-
平安信用卡中心_期货主连能不能下单
众所周知,做科研需求花费许多钱,不是随意拿出一张纸或许脑子发生一点主意就可以直接产出。因而,科研作业者需求继续请求基金来赞助自己的...
-
创业苏州股票配资网板买卖规则详解(4)
1.什么是创业板?创业板是由深交所为满意小型和高成长性企业的融资需求而建立的一个板块,旨在为创业型企业供给愈加灵敏、多元化的融资途...