0831股吧(30083金陵门户1股吧)

证券时报股市大数据新媒体“数据宝”计算，到今天下午14:01分，上证综指3196.23点，收于五日均线之下，涨跌幅-0.28%，A股总成交额为3982.65亿元。到目前为止今天有102只A股价格打破了五日均线，其间乖离率较大的个股有中润资源(000506,股吧)、广东明珠(600382,股吧)、南岭民爆(002096,股吧)等，乖离率分别为5.06%、5.00%、4.52%；坚瑞沃能、华微电子(600360,股吧)、圣农开展(002299,股吧)等个股乖离率小，刚刚站上五日均线。

11月17日打破五日均线个股乖离率排名

证券代码证券简称今天涨跌幅（%）

今天换手率（%）

五日均线（元）最新价（元）乖离率（%）000506中润资源6.996.728.308.725.06600382广东明珠6.786.2418.7519.695.00002096南岭民爆6.692.7317.1017.874.52600211西藏药业6.362.3955.1257.394.11002674兴业科技4.572.5318.8419.473.35002756永兴特钢3.993.0827.2528.123.19000716黑 芝 麻3.536.077.687.912.97600222太龙药业4.015.189.339.602.94600466蓝光开展3.403.967.998.202.60300225金 力 泰4.7312.0110.5810.852.59000912泸 天 化5.6612.6815.1115.492.51300181佐力药业2.882.7711.1611.432.38000698沈阳化工3.758.677.577.742.27000550江铃轿车3.250.3730.7731.462.26300402宝色股份3.5310.2633.3134.062.25600262北方股份3.221.1530.1230.792.22043兔 宝 宝2.597.9013.5413.842.19002180艾 派 克2.851.2031.2031.801.94600143金发科技3.310.697.357.491.90002475立讯精细2.040.4421.1821.551.76600753东方银星2.282.0532.2432.801.70423东阿阿胶2.511.8258.6659.661.70002366台海核电2.381.6655.0255.921.60517荣安地产2.220.684.544.611.59600220江苏阳光2.361.684.714.781.53002800天顺股份4.1916.5582.3083.501.45000509华塑控股2.863.228.158.271.45002455百川股份2.885.2411.6211.791.43000929兰州黄河1.953.2320.1520.431.39002606大连电瓷2.415.4739.9040.451.37600193创兴资源2.223.5111.8411.991.23600243青海华鼎2.682.4411.7311.871.21000651格力电器2.462.9722.6922.951.16002344海宁皮城1.951.5112.4212.551.06002274华昌化工1.481.6810.2010.311.06600683京投开展1.850.929.809.901.04600149廊坊开展2.297.7232.3432.671.03000690宝新能源1.530.798.548.631.01000661长春高新1.500.91116.78117.940.99300436广 生 堂1.593.2565.1665.740.89002241歌尔股份0.760.6129.0929.320.78000633*ST 合金0.581.6412.0612.150.78300281金明精机2.332.2520.0420.200.78000976春晖股份1.740.959.319.380.75000925众合科技1.581.3224.2324..72600249两 面 针1.563.028.408.460.71600735新 华 锦1.162.5617.3817.500.69600079人福医药0.450.1520.1120.240.64600807天业股份1.002.9914.0314.120.63600803新奥股份0.880.3212.5312.610.62603288海天味业1.100.5331.0831.270.61002242九阳股份0.950.5419.9720.090.60000539粤电力A1.120.485.395.420.59300305裕兴股份1.463.0613.7813.860.58600350山东高速1.410.196.436.470.56600377宁沪高速0.890.118.979.020.56000915山大华特0.440.8348.0548.310.55002038双鹭药业0.630.4930.0530.200.51002507涪陵榨菜0.851.0814.1314.200.50600053九鼎出资1.340.5545.8946.120.49600557康缘药业0.980.8518.4018.490.49000589黔轮胎A1.622.036.256.280.48000548湖南出资1.291.948.608.640.47002269美邦服饰0.910.564.434.450.45000601韶能股份1.671.3510.3110.360.45002694顾地科技0.480.6131.5731.710.40545金浦钛业1.112.716.376..44600872中炬高新0.551.6116.4816.550.42728特一药业1.413.0129.3829.500.40600731湖南海利0.361.8210.9711.010.38002641永高股份1.130.368.948.970.38600076康欣新材0.336.1812.2512.300.38300008天海防务1.142.5825.6425.730.37001896豫能控股0.720.929.779.800.35600724宁波富达0.680.545.895.910.34600549厦门钨业1.851.8328.5428.640.32283天润曲轴1.591.639.569.590.31002210飞马世界0.420.1516.7916.840.30600448华纺股份0.862.378.188.200.29600056我国医药-0.450.4019.6519.710.28300030阳普医疗0.482.1316.5516.590.25600482我国动力0.930.7432.6032.680.25002750龙津药业0.731.2817.9317.970.23002044美年健康0.150.5813.6913.720.23300044赛为智能2.138.6518.2218.260.23601607上海医药0.200.2720.2020.250.23002566益盛药业2.103.6314.0514.080.19000963华东医药0.200.2573.2773..18600170上海建工1.090.654.614.620.17601107四川成渝0.600.305.035.040.16002636金安国纪0.112.1219.0319.060.14300352北 信 源0.051.4519.8819.900.12600337美克家居-0.070.4713.6713.690.12600881亚泰集团0.551.395.445.450.11300115长盈精细0.000.2526.6826.700.06002615哈 尔 斯0.631.4819.1619.170.05600116三峡水利0.852.209.519.510.02596海南瑞泽0.270.8329.4329.440.04600195中牧股份0.190.2921.6221.630.03002299圣农开展0.490.2526.7226.730.02600360华微电子0.481.8810.3910.390.02300116坚瑞沃能1.467.4120.8820.880.01