[股票涨跌幅计算器]603739蔚蓝生物股吧603113(603739蔚蓝生物股票)

证券时报?数据宝计算，到今天下午收盘，上证综指3517.62点，收于五日均线之上，涨跌幅0.78%，A股总成交额为9298.30亿元。到目前为止今天有242只A股价格打破了五日均线，其间乖离率较大的个股有天阳科技、雷曼光电、中远海控等，乖离率分别为15.96%、13.40%、8.45%；海象新材、亿嘉和、杭叉集团等个股乖离率小，刚刚站上五日均线。

5月17日打破五日均线个股乖离率排名

（%）今天换手率

（%）五日均线（元）最新价（元）乖离率（%）300872天阳科技20.0124.9533.7339.1115.96300162雷曼光电20.0317.626.557.4313.40601919中远海控10.013.7519.3520.998.45002709天赐资料10.014.5864.1769.267.93603178圣龙股份10.002.658.999.687.63601689拓普集团9.991.8128.7630.947.59600588用友网络9.421.2132.3734.636.98600166福田轿车8.974.853.864.136.94601615明阳智能8.714.2315.6716.736.79002472双环传动9.982.1111.7712.566.71300413芒果超媒8.531.9266.3070.726.67600223鲁商开展9.9812.0514.5115.436.37002255海陆重工10.073.364.634.926.36603799华友钴业10.005.2778.1782.845.98603866门生面包8.510.9335.0337.095.88601799星宇股份8.800.88177.88188.295.85300894火星人7.698.7251.9554.905.69603816顾家家居6.660.4376.4880.705.52600176我国巨石4.452.2617.1518.085.44600963岳阳林纸6.836.195.645.945.39601633长城轿车7.710.7931.4533.115.28002812恩捷股份7.841.38129.81136.675.28603833欧派家居8.580.56152.82160.755.19003021兆威机电6.296.0155.0257.795.04603565中谷物流6.953.7532.3233.864.78603615茶花股份9.963.7811.0811.594.64600970中材世界5.472.378.699.064.21300196长海股份5.585.2316.5317.224.19300618寒锐钴业6.168.8670.3673.234.08600389江山股份7.753.4528.4629.624.08603801志邦家居5.192.0946.1948.074.07300208青岛中程5.615.049.429.793.97603008喜临门4.702.5927.0028.053.90002121*ST科陆5.080.453.583.723.79000708中信特钢5.030.4723.9824.873.70603113金能科技6.442.1118.6619.343.67300450先导智能5.260.9077.2480.053.64300481濮阳惠成4.632.4623.3424.173.57300520科大国创5.565.5018.3318.973.51002920德赛西威4.091.0698.57102.003.48600219南山铝业7.442.734.054.193.46002522浙江众成5.093.635.996.193.41002271东方雨虹4.031.2755.9557.863.41000911南宁糖业5.028.3810.5210.873.35600438通威股份5.962.1438.3539.633.34002353杰瑞股份5.061.7736.3837.603.34600456宝钛股份3.642.7538.0739.313.25603906龙蟠科技5.901.5319.8220.463.25002460赣锋锂业4.794.33104.26107.653.25600509天富动力5.107.006.196.393.23002340格林美4.018.2410.3110.643.16002925盈趣科技4.580.6541.5842.893.16002286保龄宝5.998.0811.4911.853.13600346恒力石化4.160.4227.9528.823.13601607上海医药4.131.7021.2821.943.09300880迦南智能4.366.5327.1627.993.06300750宁德年代3.951.42362.28373.183.01601012隆基股份3.711.3596.4999.352.97300438鹏辉动力3.463.5516.8517.352.97601882海天精工3.970.9717.0517.542.87300953震裕科技4.2713.6662.2564.042.87300966一起药业3.2134.8560.1161.802.81002038双鹭药业4.206.4012.0612.402.80300907康平科技5.8110.2728.8829.682.77002677浙江美大3.981.9620.5721.142.76603659璞泰来3.630.7177.7479.852.72002475立讯精细3.911.4033.8834.782.67300906日月明3.5510.4837.2638.252.66300962中金辐照5.2026.0025.8226.482.55600116三峡水利3.511.558.919.142.54300323华灿光电3.262.188.979.192.48002152广电运通1.922.9912.9713.292.45002027分众传媒3.430.9810.0010.242.42600674川投动力5.180.5111.6911.972.36600452涪陵电力3.721.8219.6420.102.35002471中超控股4.519.572.722.782.28601117我国化学3.851.406.606.752.27603444吉比特3.361.37442.13452.012.24002163海南开展2.821.3217.5017.892.22002875安奈儿4.8314.8411.2611.512.20600982宁波动力2.923.153.463.532.14600060海信视像3.412.4611.3011.542.11600916我国黄金3.6215.4717.6718.021.99002493荣盛石化3.010.3526.1826.691.96603225新凤鸣3.320.4018.0318.381.92000785竟然之家2.391.717.157.291.90603129春风动力4.110.77134.54137.101.90003012东鹏控股3.643.5818.9819.341.90003029吉大正元2.856.2323.0623.481.81600055万东医疗2.953.5413.7013.951.81300985致远新能4.7024.0732.8533.441.78002430杭氧股份4.001.2630.6631.201.77600297广汇轿车2.691.053.003.051.73300925法本信息2.927.4235.6536.261.72002992宝明科技2.335.5421.5721.941.72600988赤峰黄金3.775.2718.1218.431.71002155湖南黄金2.002.588.548.681.69300883龙利得2.505.0412.1012.301.69000333美的集团2.560.6177.1278.401.66600702ST舍得3.982.66144.47146.801.61600845宝信软件5.480.6562.5463.551.61601233桐昆股份2.051.5422.5422.901.58600259广晟有色1.963.1035.3335.881.55600596新安股份1.994.8013.6213.831.54002054德美化工2.022.079.469.601.50002088鲁阳节能1.641.2419.5919.881.48300981中红医疗1.8212.81124.03125.851.47600711盛屯矿业3.635.197.607.711.45300835龙磁科技1.404.3547.9748.661.44603218日月股份2.233.0424.0124.351.43300702天宇股份1.521.3865.9866.901.39603730岱美股份2.140.3622.1622.461.37603939益丰药房3.470.6082.3783.501.37605068明新旭腾1.492.3735.0435.521.37002759天边股份1.155.3619.1619.421.37002572索菲亚2.252.1527.4027.751.28603489八方股份2.090.79226.85229.701.26002142宁波银行1.790.3542.7043.231.25600428中远海特3.291.904.344.391.25603527众源新材2.832.178.628.721.21300945曼卡龙2.1710.6019.5419.771.19600189泉阳泉1.901.9611.1111.241.13300715凯伦股份2.551.1524.2224.491.13002511中顺洁柔4.181.3532.7833.151.13002847盐津铺子1.970.86128.19129.611.11002318久立特材1.802.0011.7211.851.11300946恒而达2.196.0160.8961.551.09605136丽人丽妆2.4316.1133.3433.701.07000786北新建材2.010.7542.6843.131.06603233大参林2.110.7472.2773.031.06603035常熟汽饰2.278.6514.7214.871.05300224正海磁材1.140.8910.5810.691.00300303聚飞光电1.241.704.864.910.99002906华阳集团1.901.3726.0126.260.98300724捷佳伟创2.992.5893.1994.100.97603326我乐家居2.120.7010.9811.080.95300369绿盟科技2.551.2615.9516.100.94600741华域轿车2.230.3824.9725.200.94300879大叶股份1.603.2723.8824.100.92000887中鼎股份1.512.1411.3211.420.92300207欣旺达5.752.3521.8622.060.91600779水井坊1.682.43101.28102.200.90002833弘亚数控2.311.4850.1150.560.90600206有研新材1.361.7111.8211.930.90000703恒逸石化1.420.9112.7912.900.86603596伯特利1.140.7528.1628.400.85002201九更始材1.621.4112.4512.550.84000690宝新动力0.730.825.465.500.81603181皇马科技2.480.9816.8116.940.80002039黔源电力1.410.8314.3214.430.77603737三棵树2.000.29238.89240.720.77603305旭升股份2.160.4929.6229.850.76603077和邦生物2.702.691.891.900.74003022联泓新科2.023.6125.6025.790.73000004国华网安0.781.9315.4115.520.73002988豪美新材1.435.3013.3513.450.72300863卡倍亿1.838.5882.8483.430.71300869康泰医学1.996.5081.0981.650.69600612老凤祥1.300.4454.9555.330.68002756永兴资料0.833.3759.2059.600.68000831五矿稀土2.163.3117.8918.010.68002125湘潭电化1.581.797.047.090.68300783三只松鼠2.751.8450.4450.760.63300402宝色股份1.851.9413.6813.760.61300850新强联1.592.1769.7870.200.61603920世运电路1.180.8215.2915.380.59601899紫金矿业3.531.9511.3811.450.58600793宜宾纸业1.394.4012.3712.440.57605399晨光新材0.843.5317.8617.960.56000993闽东电力2.056.227.927.960.56000877天山股份0.521.9615.3015.380.55601968宝钢包装1.770.298.038.070.55600798宁波海运3.925.015.275.300.53002539云图控股0.893.309.059.100.53600531豫光金铅2.023.726.046.070.53002831裕同科技0.540.4727.6627.800.51300477合纵科技1.184.695.135.160.51600886国投电力1.520.299.9710.020.50002851麦格米特0.901.0130.1630.310.50300747锐科激光2.311.5391.4991.930.48601958金钼股份0.950.586.366.390.47300317珈伟新能1.072.795.625.650.46300776帝尔激光0.052.38106.72107.200.45002330得利斯0.340.705.885.910.44601866中远海发3.901.693.193.200.44002648卫星石化0.981.1839.8239.990.44601515春风股份1.591.456.987.010.43002928华夏航空0.680.6514.6714.730.42600183生益科技0.650.6623.1623.250.41603768常青股份0.590.2515.2115.270.39601127小康股份3.728.0260.2660.490.38600549厦门钨业2.581.7719.0519.120.38600150我国船舶0.451.7317.7617.830.37300932三友联众0.594.4132.4432.560.37605111新洁能1.009.01119.82120.250.36600835上海机电0.110.8517.9918.050.34605007五洲特纸0.795.9320.4320.500.33002783凯龙股份0.330.899.069.090.33603688石英股份0.690.6417.5617.620.33603236移远通讯0.824.24164.71165.250.33600751海航科技0.822.262.462.470.32300866安克立异1.781.39147.09147.550.31300970华绿生物0.885.7059.5359.720.31600802福建水泥0.781.177.697.710.31600989宝丰动力0.982.2915.4815.530.30603733仙鹤股份0.260.7426.5926.660.28600489中金黄金1.841.299.399.420.28600547山东黄金1.830.9321.1321.190.27300005探路者0.872.588.118.130.27000600建投动力0.381.345.325.330.26600131国网信通0.290.6813.8313.870.26600026中远海能0.640.426.296.310.25600690海尔智家2.190.7529.3629.430.25603897长城科技0.710.9818.3018.340.23000603盛达资源0.811.8114.8514.880.23002080中材科技1.030.8519.6619.700.22002320海峡股份0.470.566.356.360.22000628高新开展0.350.818.678.690.21600057厦门象屿0.891.506.776.780.21000957中通客车0.490.606.206.210.19600980北矿科技0.201.2914.9614.990.19300007汉威科技0.421.5814.3514.380.18600089特变电工1.651.8412.2712.290.18002918蒙娜丽莎1.251.9131.4431.490.17002428云南锗业0.742.5610.9010.920.15603889新澳股份0.420.444.804.810.14600729重庆百货0.310.8032.3432.380.13601069西部黄金0.160.6912.8212.840.12600068葛洲坝0.140.487.307.310.11300174元力股份0.880.3414.8714.890.11000970中科三环0.110.999.409.410.11603739湛蓝生物1.261.7424.1824.200.10300756金马游乐1.697.6430.7030.730.09603848好太太0.330.3212.1312.140.08300693盛弘股份0.333.1127.5527.570.08002202金风科技1.031.3111.7711.780.07002455百川股份1.219.687.537.530.05002067景兴纸业0.261.693.863.860.05003037三和管桩-0.516.0315.6115.620.04603298杭叉集团0.670.3119.3919.390.02603666亿嘉和1.381.4387.5387.550.02003011海象新材0.762.2246.3546.360.02

注：本文系新闻报道，不构成出资主张，股市有危险，出资需谨慎。

短线精灵、超级复盘

复盘、均线、五日均线